YFY Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	33.500	34.200	33.250	33.700	30.827	5,300,434
2021-11-09	33.400	33.600	32.900	33.250	30.416	2,692,114
2021-11-08	32.550	33.300	32.550	33.250	30.416	3,312,143
2021-11-05	32.500	32.550	32.000	32.500	29.730	2,114,456
2021-11-04	32.900	33.250	32.500	32.500	29.730	2,549,872
2021-11-03	32.750	32.950	32.500	32.750	29.958	2,630,500
2021-11-02	32.600	33.250	32.400	32.550	29.775	7,027,629
2021-11-01	32.650	33.100	31.950	32.350	29.593	6,370,660
2021-10-29	31.250	32.200	31.250	32.000	29.272	4,279,613
2021-10-28	31.450	31.450	31.100	31.200	28.541	1,895,296
2021-10-27	31.600	31.950	31.350	31.450	28.769	1,719,755
2021-10-26	31.550	31.900	31.500	31.650	28.952	2,365,215
2021-10-25	31.200	31.750	31.000	31.550	28.861	1,525,597
2021-10-22	31.900	31.900	31.050	31.200	28.541	3,074,263
2021-10-21	31.100	31.950	31.100	31.600	28.906	5,606,862
2021-10-20	31.600	31.950	31.000	31.000	28.358	2,866,116
2021-10-19	31.550	31.950	31.350	31.350	28.678	2,832,038
2021-10-18	32.000	32.550	31.250	31.550	28.861	5,504,945
2021-10-15	31.300	31.800	30.850	31.400	28.724	2,829,596
2021-10-14	30.850	31.300	30.500	30.950	28.312	2,222,882

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.