YFY Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.800	29.800	29.300	29.550	29.550	973,906
2026-10-15	28.750	30.050	28.650	29.550	29.550	2,667,260
2026-10-14	28.150	28.800	28.100	28.700	28.700	721,944
2026-10-13	27.900	28.450	27.900	28.200	28.200	535,974
2026-10-12	28.450	28.550	28.250	28.400	28.400	636,851
2026-10-08	28.150	28.550	28.100	28.450	28.450	646,775
2026-10-07	27.800	28.300	27.800	28.300	28.300	809,396
2026-10-06	27.550	28.000	27.550	27.750	27.750	421,535
2026-10-05	27.750	27.800	27.550	27.600	27.600	865,539
2026-10-02	28.000	28.150	27.650	27.900	27.900	1,302,221
2026-10-01	28.400	28.400	27.750	28.000	28.000	1,130,359
2026-09-30	27.950	28.450	27.950	28.400	28.400	727,035
2026-09-29	28.250	28.350	27.900	27.900	27.900	1,295,680
2026-09-24	28.400	28.450	28.200	28.250	28.250	887,637
2026-09-23	29.150	29.150	28.450	28.450	28.450	649,883
2026-09-22	29.200	29.200	28.800	29.000	29.000	302,797
2026-09-21	29.250	29.350	28.850	28.900	28.900	628,354
2026-09-18	29.400	29.550	29.250	29.250	29.250	663,623
2026-09-17	28.950	29.500	28.950	29.450	29.450	446,052
2026-09-16	28.950	29.050	28.850	28.850	28.850	542,087
2026-09-15	29.000	29.150	28.800	28.850	28.850	557,200
2026-09-14	28.700	29.050	28.600	29.000	29.000	691,346
2026-09-11	28.700	29.050	28.650	29.050	29.050	801,237
2026-09-10	28.950	29.350	28.950	29.150	29.150	698,704
2026-09-09	28.950	29.250	28.900	29.200	29.200	670,378
2026-09-08	29.100	29.350	29.000	29.150	29.150	497,295
2026-09-07	30.200	30.200	28.850	29.100	29.100	1,650,352
2026-09-04	30.300	30.350	29.650	29.850	29.850	1,029,736
2026-09-03	29.950	30.750	29.950	30.300	30.300	923,564
2026-09-02	29.850	30.200	29.800	30.100	30.100	582,806
2026-09-01	30.100	30.300	29.700	29.850	29.850	1,094,242
2026-08-31	29.900	30.300	29.850	29.850	29.850	1,102,590
2026-08-28	30.500	30.550	29.850	29.900	29.900	1,322,418
2026-08-27	30.350	30.800	30.350	30.600	30.600	653,100
2026-08-26	30.450	30.450	30.100	30.400	30.400	1,001,863
2026-08-25	31.000	31.050	30.250	30.450	30.450	861,659
2026-08-24	31.200	31.700	30.700	31.000	31.000	1,208,505
2026-08-21	30.450	31.200	30.400	31.200	31.200	2,302,524
2026-08-20	29.900	30.750	29.900	30.450	30.450	949,484
2026-08-19	28.900	30.050	28.900	29.950	29.950	1,353,372
2026-08-18	29.000	29.400	29.000	29.300	29.300	750,051
2026-08-17	28.800	29.450	28.600	29.400	29.400	813,106
2026-08-14	29.800	29.800	28.250	28.950	28.950	3,160,846
2026-08-13	30.000	30.200	29.700	29.900	29.900	1,571,162
2026-08-12	30.250	30.600	30.000	30.150	30.150	1,154,401
2026-08-11	31.200	31.200	30.050	30.250	30.250	1,984,750
2026-08-10	31.300	31.300	30.650	30.850	30.850	1,948,391
2026-08-07	30.450	31.150	30.450	30.850	30.850	2,310,465
2026-08-06	29.700	30.500	29.700	30.350	30.350	2,979,705
2026-08-05	29.700	29.850	29.400	29.750	29.750	1,491,611
2026-08-04	28.850	29.700	28.650	29.500	29.500	1,997,796
2026-08-03	29.050	29.500	28.500	29.150	29.150	2,513,108
2026-07-31	28.800	29.650	28.800	29.050	29.050	4,361,891
2026-07-30	28.500	29.000	28.300	29.000	29.000	2,444,332
2026-07-29	28.200	28.900	28.200	28.450	28.450	3,571,609
2026-07-28	28.050	28.200	27.900	28.150	28.150	1,416,505
2026-07-27	28.100	28.150	27.900	28.050	28.050	1,001,949
2026-07-24	27.800	28.150	27.650	28.100	28.100	1,108,114
2026-07-23	28.050	28.300	27.750	28.050	28.050	876,330
2026-07-22	27.950	28.400	27.750	28.050	28.050	1,130,526

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.9000 TWD
2022-07-15	1.5000 TWD
2021-06-09	1.5000 TWD
2020-07-15	0.7000 TWD
2019-07-16	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.