YFY Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.150 | 24.200 | 23.850 | 24.000 | 24.000 | 1,953,459 |
| 2026-04-24 | 24.800 | 24.950 | 24.100 | 24.200 | 24.200 | 1,360,508 |
| 2026-04-23 | 24.850 | 24.900 | 24.250 | 24.350 | 24.350 | 1,836,554 |
| 2026-04-22 | 25.600 | 25.600 | 24.900 | 25.000 | 25.000 | 758,959 |
| 2026-04-21 | 25.300 | 25.600 | 24.950 | 25.500 | 25.500 | 849,605 |
| 2026-04-20 | 25.600 | 25.950 | 24.850 | 24.900 | 24.900 | 1,711,638 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.9000 TWD |
| 2022-07-15 | 1.5000 TWD |
| 2021-06-09 | 1.5000 TWD |
| 2020-07-15 | 0.7000 TWD |
| 2019-07-16 | 0.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.