YFY Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	25.900	26.150	25.850	26.050	26.050	359,327
2025-10-20	26.500	26.650	25.850	25.850	25.850	610,226
2025-10-17	25.950	26.500	25.950	26.200	26.200	1,226,780
2025-10-16	25.850	26.100	25.800	26.000	26.000	773,011
2025-10-15	25.550	26.150	25.550	25.700	25.700	2,091,083
2025-10-14	25.350	25.650	25.200	25.550	25.550	1,288,487
2025-10-13	25.600	25.600	24.850	25.150	25.150	1,440,852
2025-10-09	25.350	25.550	25.050	25.100	25.100	997,244
2025-10-08	25.500	25.550	25.300	25.350	25.350	682,857
2025-10-07	25.550	25.600	25.350	25.450	25.450	885,600
2025-10-03	25.500	25.600	25.300	25.550	25.550	684,488
2025-10-02	25.500	25.650	25.400	25.450	25.450	604,679
2025-10-01	25.600	25.650	25.400	25.450	25.450	485,906
2025-09-30	25.550	25.600	25.350	25.500	25.500	700,587
2025-09-29	25.350	25.350	25.350	25.350	25.350	0
2025-09-26	25.350	25.450	25.200	25.350	25.350	1,068,966
2025-09-25	24.900	25.650	24.900	25.350	25.350	1,425,204
2025-09-24	25.000	25.100	24.800	24.850	24.850	1,308,364
2025-09-23	25.000	25.000	24.500	25.000	25.000	1,315,755
2025-09-22	25.200	25.300	24.950	24.950	24.950	713,524
2025-09-19	25.400	25.400	25.000	25.150	25.150	1,169,486
2025-09-18	25.300	25.700	25.300	25.400	25.400	719,080
2025-09-17	25.350	25.550	25.100	25.350	25.350	1,445,136
2025-09-16	25.350	25.450	25.250	25.350	25.350	932,923
2025-09-15	25.400	25.600	25.250	25.500	25.500	442,453
2025-09-12	25.150	25.600	25.150	25.400	25.400	407,825
2025-09-11	25.300	25.450	25.100	25.300	25.300	1,042,726
2025-09-10	25.350	25.550	25.200	25.450	25.450	1,108,727
2025-09-09	25.250	25.400	25.150	25.150	25.150	673,658
2025-09-08	25.350	25.350	25.100	25.250	25.250	913,772
2025-09-05	25.300	25.300	24.950	25.200	25.200	444,790
2025-09-04	24.900	25.250	24.900	25.200	25.200	408,564
2025-09-03	24.800	25.100	24.800	24.900	24.900	293,926
2025-09-02	24.900	25.100	24.600	24.750	24.750	696,300
2025-09-01	25.100	25.100	24.850	24.900	24.900	675,492
2025-08-29	25.050	25.200	25.000	25.000	25.000	512,733
2025-08-28	25.500	25.500	25.050	25.050	25.050	306,659
2025-08-27	24.950	25.350	24.950	25.000	25.000	527,990
2025-08-26	25.000	25.250	24.900	24.950	24.950	1,142,308
2025-08-25	25.000	25.250	25.000	25.050	25.050	236,328
2025-08-22	25.050	25.200	24.950	25.000	25.000	447,405
2025-08-21	25.100	25.450	25.100	25.300	25.300	519,952
2025-08-20	25.100	25.150	24.750	25.100	25.100	755,808
2025-08-19	25.050	25.200	24.950	25.000	25.000	351,455
2025-08-18	25.400	25.550	25.050	25.200	25.200	772,656
2025-08-15	25.100	25.400	24.750	25.400	25.400	660,594
2025-08-14	25.000	25.300	25.000	25.050	25.050	375,458
2025-08-13	25.450	25.500	24.900	25.000	25.000	968,318
2025-08-12	25.350	25.650	25.150	25.500	25.500	943,322
2025-08-11	25.300	25.850	25.050	25.550	25.550	1,333,249
2025-08-08	25.150	25.400	25.050	25.250	25.250	553,466
2025-08-07	24.850	25.350	24.750	25.250	25.250	942,142
2025-08-06	24.400	24.900	24.400	24.750	24.750	387,530
2025-08-05	24.200	24.400	24.200	24.350	24.350	337,267
2025-08-04	24.050	24.400	23.600	24.200	24.200	726,060
2025-08-01	24.050	24.300	24.000	24.100	24.100	541,811
2025-07-31	24.550	24.650	24.300	24.350	24.350	635,490
2025-07-30	24.350	24.750	24.300	24.750	24.750	517,883
2025-07-29	24.500	24.800	24.200	24.300	24.300	690,020
2025-07-28	24.400	24.600	24.200	24.500	24.500	354,688

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-13	0.9000 TWD
2022-07-15	1.5000 TWD
2021-06-09	1.5000 TWD
2020-07-15	0.7000 TWD
2019-07-16	0.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.