China Steel Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 38.550 | 38.850 | 38.450 | 38.850 | 37.450 | 48,000 |
| 2026-07-22 | 38.500 | 38.550 | 38.500 | 38.500 | 37.113 | 16,100 |
| 2026-07-21 | 38.550 | 38.550 | 38.450 | 38.500 | 37.113 | 33,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.4000 TWD |
| 2022-07-26 | 3.1000 TWD |
| 2021-08-31 | 1.4000 TWD |
| 2020-07-24 | 1.4000 TWD |
| 2019-07-25 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.