Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2002A.TW stock page

China Steel Corp Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	37.250	37.450	37.250	37.450	37.450	6,063
2026-10-19	37.500	37.500	37.250	37.450	37.450	5,601
2026-10-16	37.500	37.550	37.500	37.500	37.500	35,129
2026-10-15	37.300	37.500	37.250	37.500	37.500	11,002
2026-10-14	37.300	37.500	37.200	37.500	37.500	52,000
2026-10-13	37.250	37.400	37.200	37.400	37.400	16,096
2026-10-12	37.250	37.250	37.250	37.250	37.250	5,000
2026-10-08	37.350	37.350	37.250	37.300	37.300	5,000
2026-10-07	37.500	37.500	37.250	37.350	37.350	23,000
2026-10-06	37.400	37.400	37.200	37.200	37.200	15,000
2026-10-05	37.450	37.450	37.250	37.250	37.250	7,000
2026-10-02	37.450	37.450	37.450	37.450	37.450	1,075
2026-10-01	37.250	37.500	37.250	37.500	37.500	21,000
2026-09-30	37.450	37.450	37.250	37.250	37.250	9,000
2026-09-29	37.450	37.500	37.400	37.450	37.450	23,014
2026-09-24	37.400	37.500	37.350	37.500	37.500	6,007
2026-09-23	37.400	37.400	37.400	37.400	37.400	41,000
2026-09-22	37.400	37.500	37.200	37.400	37.400	39,000
2026-09-21	37.150	37.400	37.150	37.400	37.400	21,000

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	1.4000 TWD
2022-07-26	3.1000 TWD
2021-08-31	1.4000 TWD
2020-07-24	1.4000 TWD
2019-07-25	1.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.