China Steel Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 51.700 | 51.700 | 51.500 | 51.700 | 47.057 | 75,100 |
| 2021-11-01 | 51.800 | 51.800 | 51.800 | 51.800 | 47.148 | 22,101 |
| 2021-10-29 | 51.800 | 51.800 | 51.600 | 51.800 | 47.148 | 26,103 |
| 2021-10-28 | 51.800 | 51.800 | 51.600 | 51.700 | 47.057 | 38,002 |
| 2021-10-27 | 51.800 | 51.800 | 51.600 | 51.800 | 47.148 | 12,137 |
| 2021-10-26 | 51.800 | 51.800 | 51.600 | 51.800 | 47.148 | 15,098 |
| 2021-10-25 | 51.800 | 51.800 | 51.600 | 51.800 | 47.148 | 84,077 |
| 2021-10-22 | 51.600 | 51.800 | 51.500 | 51.800 | 47.148 | 77,103 |
| 2021-10-21 | 51.700 | 51.800 | 51.600 | 51.800 | 47.148 | 28,078 |
| 2021-10-20 | 51.600 | 51.700 | 51.500 | 51.700 | 47.057 | 30,056 |
| 2021-10-19 | 51.800 | 51.800 | 51.500 | 51.800 | 47.148 | 49,836 |
| 2021-10-18 | 51.800 | 51.800 | 51.500 | 51.800 | 47.148 | 32,770 |
| 2021-10-15 | 51.800 | 51.800 | 51.600 | 51.800 | 47.148 | 16,120 |
| 2021-10-14 | 51.500 | 51.800 | 51.500 | 51.800 | 47.148 | 26,200 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.4000 TWD |
| 2022-07-26 | 3.1000 TWD |
| 2021-08-31 | 1.4000 TWD |
| 2020-07-24 | 1.4000 TWD |
| 2019-07-25 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.