China Steel Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 38.650 | 38.800 | 38.650 | 38.800 | 38.800 | 10,000 |
| 2026-04-27 | 38.750 | 38.800 | 38.700 | 38.750 | 38.750 | 24,000 |
| 2026-04-24 | 38.750 | 38.850 | 38.750 | 38.800 | 38.800 | 16,010 |
| 2026-04-23 | 38.750 | 38.750 | 38.750 | 38.750 | 38.750 | 1,000 |
| 2026-04-22 | 38.650 | 38.700 | 38.650 | 38.700 | 38.700 | 37,000 |
| 2026-04-21 | 38.850 | 38.850 | 38.800 | 38.800 | 38.800 | 7,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.4000 TWD |
| 2022-07-26 | 3.1000 TWD |
| 2021-08-31 | 1.4000 TWD |
| 2020-07-24 | 1.4000 TWD |
| 2019-07-25 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.