China Steel Corp Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 39.150 | 39.150 | 39.100 | 39.100 | 39.100 | 33,000 |
| 2025-10-22 | 39.250 | 39.250 | 39.150 | 39.150 | 39.150 | 13,012 |
| 2025-10-21 | 39.250 | 39.250 | 39.200 | 39.200 | 39.200 | 19,012 |
| 2025-10-20 | 39.300 | 39.300 | 39.250 | 39.250 | 39.250 | 5,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 1.4000 TWD |
| 2022-07-26 | 3.1000 TWD |
| 2021-08-31 | 1.4000 TWD |
| 2020-07-24 | 1.4000 TWD |
| 2019-07-25 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.