Tung Ho Steel Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 26.800 | 27.135 | 26.700 | 26.733 | 32.004 | 2,309,033 |
| 2021-11-01 | 27.169 | 27.236 | 26.666 | 26.867 | 32.165 | 3,281,774 |
| 2021-10-29 | 26.767 | 27.236 | 26.566 | 27.068 | 32.405 | 4,250,613 |
| 2021-10-28 | 26.465 | 26.767 | 26.298 | 26.733 | 32.004 | 2,395,805 |
| 2021-10-27 | 26.465 | 26.599 | 26.298 | 26.465 | 31.684 | 1,637,245 |
| 2021-10-26 | 26.365 | 26.633 | 26.231 | 26.398 | 31.603 | 2,228,464 |
| 2021-10-25 | 25.795 | 26.331 | 25.628 | 26.298 | 31.483 | 2,486,904 |
| 2021-10-22 | 26.264 | 26.432 | 25.661 | 25.829 | 30.922 | 4,000,632 |
| 2021-10-21 | 26.264 | 26.666 | 26.231 | 26.231 | 31.403 | 5,575,733 |
| 2021-10-20 | 26.666 | 26.767 | 26.298 | 26.298 | 31.483 | 3,914,431 |
| 2021-10-19 | 26.398 | 26.700 | 26.164 | 26.499 | 31.724 | 2,883,362 |
| 2021-10-18 | 26.030 | 26.465 | 25.996 | 26.398 | 31.603 | 3,321,711 |
| 2021-10-15 | 25.795 | 26.063 | 25.695 | 25.929 | 31.042 | 1,983,728 |
| 2021-10-14 | 25.125 | 25.762 | 25.125 | 25.661 | 30.721 | 3,430,683 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 3.5000 TWD |
| 2022-03-25 | 6.4000 TWD |
| 2021-11-25 | 2.2110 TWD |
| 2021-06-25 | 1.5000 TWD |
| 2020-06-12 | 1.3500 TWD |
| 2019-07-16 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.