Tung Ho Steel Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 91.300 | 92.200 | 90.400 | 92.100 | 92.100 | 1,744,551 |
| 2026-10-15 | 90.500 | 91.500 | 89.700 | 90.100 | 90.100 | 2,315,949 |
| 2026-10-14 | 88.800 | 91.500 | 88.200 | 89.500 | 89.500 | 3,304,711 |
| 2026-10-13 | 86.500 | 88.800 | 86.500 | 88.200 | 88.200 | 2,048,998 |
| 2026-10-12 | 85.100 | 87.000 | 85.100 | 86.800 | 86.800 | 972,173 |
| 2026-10-08 | 85.900 | 86.000 | 84.700 | 85.300 | 85.300 | 734,939 |
| 2026-10-07 | 86.800 | 87.100 | 85.200 | 85.900 | 85.900 | 1,685,404 |
| 2026-10-06 | 85.800 | 87.000 | 85.300 | 86.600 | 86.600 | 749,110 |
| 2026-10-05 | 86.600 | 86.600 | 85.200 | 85.800 | 85.800 | 695,948 |
| 2026-10-02 | 85.000 | 86.700 | 85.000 | 86.600 | 86.600 | 1,053,258 |
| 2026-10-01 | 85.600 | 86.700 | 84.100 | 84.600 | 84.600 | 2,408,024 |
| 2026-09-30 | 85.400 | 87.000 | 84.200 | 85.400 | 85.400 | 2,244,648 |
| 2026-09-29 | 87.900 | 88.000 | 85.400 | 85.400 | 85.400 | 1,952,917 |
| 2026-09-24 | 85.800 | 88.200 | 85.800 | 87.800 | 87.800 | 1,579,767 |
| 2026-09-23 | 86.100 | 86.800 | 85.700 | 85.800 | 85.800 | 1,834,045 |
| 2026-09-22 | 85.500 | 87.000 | 84.700 | 86.100 | 86.100 | 1,459,001 |
| 2026-09-21 | 86.900 | 87.200 | 85.000 | 85.500 | 85.500 | 1,572,512 |
| 2026-09-18 | 83.000 | 89.000 | 82.900 | 87.600 | 87.600 | 4,791,682 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 3.5000 TWD |
| 2022-03-25 | 6.4000 TWD |
| 2021-11-25 | 2.2110 TWD |
| 2021-06-25 | 1.5000 TWD |
| 2020-06-12 | 1.3500 TWD |
| 2019-07-16 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.