Tung Ho Steel Enterprise Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 62.500 | 63.200 | 62.300 | 62.700 | 62.700 | 772,515 |
| 2025-10-21 | 62.500 | 62.800 | 62.100 | 62.300 | 62.300 | 1,191,880 |
| 2025-10-20 | 63.700 | 63.700 | 62.100 | 62.100 | 62.100 | 1,697,050 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-30 | 3.5000 TWD |
| 2022-03-25 | 6.4000 TWD |
| 2021-11-25 | 2.2110 TWD |
| 2021-06-25 | 1.5000 TWD |
| 2020-06-12 | 1.3500 TWD |
| 2019-07-16 | 1.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.