Kao Hsiung Chang Iron & Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 30.700 | 30.750 | 30.100 | 30.150 | 30.150 | 16,881 |
| 2026-07-21 | 30.450 | 31.000 | 30.450 | 30.950 | 30.950 | 10,635 |
| 2026-07-20 | 30.950 | 31.900 | 30.950 | 31.300 | 31.300 | 66,099 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5262 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.