Kao Hsiung Chang Iron & Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 30.550 | 30.950 | 30.500 | 30.950 | 30.950 | 10,056 |
| 2026-10-16 | 30.600 | 30.850 | 30.600 | 30.850 | 30.850 | 23,448 |
| 2026-10-15 | 30.800 | 31.050 | 30.600 | 30.800 | 30.800 | 21,000 |
| 2026-10-14 | 30.600 | 30.850 | 30.600 | 30.700 | 30.700 | 5,043 |
| 2026-10-13 | 30.500 | 30.900 | 30.500 | 30.850 | 30.850 | 20,000 |
| 2026-10-12 | 30.550 | 30.850 | 30.500 | 30.850 | 30.850 | 22,000 |
| 2026-10-08 | 30.550 | 30.550 | 30.550 | 30.550 | 30.550 | 10,195 |
| 2026-10-07 | 30.700 | 30.950 | 30.600 | 30.950 | 30.950 | 6,142 |
| 2026-10-06 | 30.500 | 31.450 | 30.000 | 31.450 | 31.450 | 51,086 |
| 2026-10-05 | 30.600 | 30.600 | 30.500 | 30.500 | 30.500 | 9,039 |
| 2026-10-02 | 30.650 | 30.650 | 30.500 | 30.500 | 30.500 | 8,206 |
| 2026-10-01 | 30.550 | 30.850 | 30.550 | 30.850 | 30.850 | 4,891 |
| 2026-09-30 | 30.600 | 31.100 | 30.600 | 31.100 | 31.100 | 14,349 |
| 2026-09-29 | 30.600 | 30.600 | 30.500 | 30.500 | 30.500 | 13,000 |
| 2026-09-24 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 12,658 |
| 2026-09-23 | 30.500 | 30.500 | 30.500 | 30.500 | 30.500 | 30,536 |
| 2026-09-22 | 30.900 | 30.900 | 30.500 | 30.500 | 30.500 | 7,290 |
| 2026-09-21 | 30.850 | 30.900 | 30.500 | 30.600 | 30.600 | 13,779 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5262 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.