Kao Hsiung Chang Iron & Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 19.150 | 20.150 | 19.150 | 19.400 | 18.883 | 589,799 |
| 2021-11-10 | 19.400 | 19.450 | 19.050 | 19.100 | 18.591 | 156,953 |
| 2021-11-09 | 19.550 | 19.550 | 18.700 | 19.150 | 18.640 | 334,067 |
| 2021-11-08 | 18.950 | 20.050 | 18.900 | 19.350 | 18.835 | 861,200 |
| 2021-11-05 | 18.750 | 18.800 | 18.400 | 18.800 | 18.299 | 93,098 |
| 2021-11-04 | 19.200 | 19.200 | 18.600 | 18.750 | 18.250 | 112,000 |
| 2021-11-03 | 18.550 | 18.850 | 18.100 | 18.800 | 18.299 | 330,200 |
| 2021-11-02 | 18.350 | 18.800 | 18.250 | 18.250 | 17.764 | 186,853 |
| 2021-11-01 | 18.400 | 18.500 | 18.200 | 18.400 | 17.910 | 174,479 |
| 2021-10-29 | 18.700 | 18.950 | 18.300 | 18.400 | 17.910 | 146,180 |
| 2021-10-28 | 18.700 | 18.750 | 18.500 | 18.600 | 18.104 | 162,000 |
| 2021-10-27 | 18.500 | 18.800 | 18.350 | 18.750 | 18.250 | 70,000 |
| 2021-10-26 | 18.750 | 19.000 | 18.650 | 18.700 | 18.202 | 176,351 |
| 2021-10-25 | 18.400 | 18.700 | 18.200 | 18.600 | 18.104 | 143,453 |
| 2021-10-22 | 18.850 | 18.850 | 18.100 | 18.400 | 17.910 | 261,000 |
| 2021-10-21 | 18.550 | 19.100 | 18.300 | 18.850 | 18.348 | 303,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5262 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.