Kao Hsiung Chang Iron & Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 27.700 | 27.700 | 27.500 | 27.550 | 27.550 | 7,000 |
| 2026-04-24 | 27.800 | 27.900 | 27.800 | 27.900 | 27.900 | 18,108 |
| 2026-04-23 | 27.750 | 27.750 | 27.500 | 27.600 | 27.600 | 30,050 |
| 2026-04-22 | 27.750 | 27.750 | 27.050 | 27.650 | 27.650 | 63,688 |
| 2026-04-21 | 27.250 | 27.850 | 27.050 | 27.200 | 27.200 | 62,915 |
| 2026-04-20 | 27.200 | 27.200 | 27.000 | 27.000 | 27.000 | 18,195 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5262 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.