Kao Hsiung Chang Iron & Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 27.200 | 27.300 | 27.200 | 27.250 | 27.250 | 13,000 |
| 2025-10-22 | 27.100 | 27.200 | 27.100 | 27.200 | 27.200 | 4,508 |
| 2025-10-21 | 27.100 | 27.200 | 27.050 | 27.050 | 27.050 | 6,404 |
| 2025-10-20 | 27.100 | 27.100 | 27.050 | 27.050 | 27.050 | 4,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-25 | 0.5262 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.