First Copper Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 38.000 | 38.600 | 37.600 | 38.300 | 37.883 | 847,200 |
| 2026-07-22 | 37.800 | 38.550 | 37.750 | 37.850 | 37.850 | 1,293,021 |
| 2026-07-21 | 36.300 | 37.050 | 36.250 | 36.900 | 36.900 | 703,105 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.4000 TWD |
| 2022-07-14 | 1.0000 TWD |
| 2021-09-14 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.