First Copper Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 38.850 | 39.200 | 38.550 | 38.600 | 38.600 | 1,116,810 |
| 2026-10-19 | 39.800 | 39.800 | 38.350 | 39.350 | 39.350 | 1,469,521 |
| 2026-10-16 | 39.600 | 40.200 | 39.500 | 39.850 | 39.850 | 758,013 |
| 2026-10-15 | 40.300 | 40.600 | 39.500 | 39.550 | 39.550 | 1,846,611 |
| 2026-10-14 | 40.100 | 40.950 | 40.000 | 40.900 | 40.900 | 2,011,904 |
| 2026-10-13 | 40.550 | 40.550 | 39.950 | 40.050 | 40.050 | 1,126,085 |
| 2026-10-12 | 39.900 | 41.400 | 39.800 | 40.550 | 40.550 | 3,455,699 |
| 2026-10-08 | 39.950 | 39.950 | 39.500 | 39.600 | 39.600 | 591,075 |
| 2026-10-07 | 39.500 | 40.000 | 39.250 | 39.900 | 39.900 | 1,114,255 |
| 2026-10-06 | 39.400 | 39.550 | 39.050 | 39.500 | 39.500 | 680,380 |
| 2026-10-05 | 39.700 | 39.700 | 39.200 | 39.200 | 39.200 | 1,202,495 |
| 2026-10-02 | 39.300 | 39.700 | 39.050 | 39.300 | 39.300 | 750,385 |
| 2026-10-01 | 40.000 | 40.000 | 39.150 | 39.300 | 39.300 | 1,216,993 |
| 2026-09-30 | 39.200 | 40.200 | 39.200 | 40.000 | 40.000 | 2,110,401 |
| 2026-09-29 | 39.550 | 40.450 | 39.150 | 39.150 | 39.150 | 1,662,871 |
| 2026-09-24 | 39.550 | 39.550 | 38.750 | 39.150 | 39.150 | 867,084 |
| 2026-09-23 | 40.900 | 41.100 | 39.350 | 39.350 | 39.350 | 2,749,676 |
| 2026-09-22 | 39.900 | 40.450 | 39.700 | 40.100 | 40.100 | 1,727,546 |
| 2026-09-21 | 39.750 | 39.950 | 39.150 | 39.500 | 39.500 | 946,635 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.4000 TWD |
| 2022-07-14 | 1.0000 TWD |
| 2021-09-14 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.