First Copper Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 37.700 | 38.250 | 37.700 | 38.250 | 38.250 | 899,693 |
| 2026-04-27 | 38.000 | 38.000 | 37.350 | 37.650 | 37.650 | 1,390,729 |
| 2026-04-24 | 38.400 | 38.650 | 37.500 | 38.000 | 38.000 | 1,587,065 |
| 2026-04-23 | 40.050 | 40.300 | 37.750 | 38.350 | 38.350 | 2,921,620 |
| 2026-04-22 | 39.850 | 40.050 | 39.400 | 39.500 | 39.500 | 2,120,366 |
| 2026-04-21 | 39.950 | 40.200 | 39.650 | 39.800 | 39.800 | 1,208,200 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.4000 TWD |
| 2022-07-14 | 1.0000 TWD |
| 2021-09-14 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.