First Copper Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 41.000 | 41.400 | 40.050 | 40.100 | 40.100 | 2,702,056 |
| 2025-10-22 | 40.500 | 40.700 | 40.200 | 40.300 | 40.300 | 1,845,857 |
| 2025-10-21 | 41.850 | 42.200 | 40.900 | 41.000 | 41.000 | 3,577,556 |
| 2025-10-20 | 41.000 | 42.000 | 40.500 | 41.850 | 41.850 | 4,378,959 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 0.4000 TWD |
| 2022-07-14 | 1.0000 TWD |
| 2021-09-14 | 0.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.