Chun Yuan Steel Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 21.300 | 21.300 | 21.100 | 21.100 | 21.100 | 690,030 |
| 2026-07-21 | 20.900 | 21.250 | 20.900 | 21.100 | 21.100 | 803,487 |
| 2026-07-20 | 21.200 | 21.200 | 20.650 | 20.850 | 20.850 | 1,022,040 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.6000 TWD |
| 2022-04-21 | 1.3000 TWD |
| 2021-07-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.