Chun Yuan Steel Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 23.400 | 23.400 | 23.150 | 23.250 | 23.250 | 912,714 |
| 2026-10-16 | 22.950 | 23.550 | 22.950 | 23.450 | 23.450 | 3,492,335 |
| 2026-10-15 | 22.800 | 22.850 | 22.650 | 22.850 | 22.850 | 1,130,000 |
| 2026-10-14 | 22.700 | 22.850 | 22.650 | 22.850 | 22.850 | 821,315 |
| 2026-10-13 | 22.300 | 22.800 | 22.300 | 22.650 | 22.650 | 944,052 |
| 2026-10-12 | 22.700 | 22.750 | 22.400 | 22.400 | 22.400 | 1,212,262 |
| 2026-10-08 | 22.550 | 22.800 | 22.500 | 22.700 | 22.700 | 571,310 |
| 2026-10-07 | 22.550 | 22.650 | 22.450 | 22.650 | 22.650 | 436,364 |
| 2026-10-06 | 22.400 | 22.600 | 22.300 | 22.550 | 22.550 | 528,037 |
| 2026-10-05 | 22.700 | 22.700 | 22.350 | 22.350 | 22.350 | 907,319 |
| 2026-10-02 | 22.550 | 22.700 | 22.450 | 22.550 | 22.550 | 530,000 |
| 2026-10-01 | 23.000 | 23.100 | 22.400 | 22.500 | 22.500 | 1,521,145 |
| 2026-09-30 | 22.650 | 23.100 | 22.650 | 23.000 | 23.000 | 2,619,507 |
| 2026-09-29 | 22.350 | 22.800 | 22.350 | 22.450 | 22.450 | 1,726,650 |
| 2026-09-24 | 21.900 | 22.400 | 21.800 | 22.350 | 22.350 | 1,459,832 |
| 2026-09-23 | 22.050 | 22.100 | 21.900 | 21.900 | 21.900 | 414,656 |
| 2026-09-22 | 21.900 | 22.150 | 21.800 | 22.050 | 22.050 | 949,041 |
| 2026-09-21 | 22.150 | 22.150 | 21.750 | 21.800 | 21.800 | 786,557 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.6000 TWD |
| 2022-04-21 | 1.3000 TWD |
| 2021-07-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.