Chun Yuan Steel Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.350 | 24.400 | 24.000 | 24.350 | 24.350 | 1,217,333 |
| 2026-04-24 | 24.600 | 24.650 | 24.000 | 24.250 | 24.250 | 2,799,429 |
| 2026-04-23 | 24.900 | 24.950 | 24.300 | 24.600 | 24.600 | 2,143,100 |
| 2026-04-22 | 24.900 | 25.000 | 24.750 | 24.800 | 24.800 | 1,217,100 |
| 2026-04-21 | 24.950 | 25.000 | 24.800 | 24.850 | 24.850 | 1,034,626 |
| 2026-04-20 | 24.950 | 25.100 | 24.800 | 24.800 | 24.800 | 1,164,913 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.6000 TWD |
| 2022-04-21 | 1.3000 TWD |
| 2021-07-09 | 0.6000 TWD |
| 2020-07-09 | 0.3000 TWD |
| 2019-07-19 | 0.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.