China Steel Structure Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	52.900	54.500	52.200	52.900	49.428	3,717,014
2021-11-10	53.800	54.300	52.800	53.000	49.522	1,723,743
2021-11-09	54.800	55.100	53.300	53.500	49.989	2,065,040
2021-11-08	54.300	56.500	54.200	54.500	50.923	4,963,960
2021-11-05	54.500	54.500	52.700	53.700	50.176	1,077,705
2021-11-04	55.400	55.500	54.000	54.000	50.456	1,277,574
2021-11-03	54.300	55.200	53.600	54.600	51.017	1,501,735
2021-11-02	55.200	55.400	53.500	53.500	49.989	1,578,837
2021-11-01	55.800	56.200	54.600	54.700	51.110	1,450,935
2021-10-29	56.700	56.800	54.900	55.500	51.858	1,340,894
2021-10-28	56.100	56.900	55.500	56.500	52.792	1,012,607
2021-10-27	55.800	56.200	55.300	55.900	52.231	1,235,519
2021-10-26	56.100	56.500	55.400	55.400	51.764	1,171,642
2021-10-25	54.600	56.500	54.300	55.600	51.951	2,773,355
2021-10-22	58.300	58.500	54.600	55.200	51.577	3,985,214
2021-10-21	57.800	59.100	57.400	59.100	55.221	2,238,801
2021-10-20	59.200	59.500	57.300	57.700	53.913	2,003,641
2021-10-19	58.500	59.300	58.100	58.800	54.941	2,013,219
2021-10-18	58.400	59.300	56.900	57.500	53.726	1,908,042
2021-10-15	58.200	59.100	57.600	58.400	54.567	3,012,254
2021-10-14	60.000	60.100	56.500	57.300	53.540	3,565,659

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.