Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 2013.TW stock page

China Steel Structure Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.200	41.550	41.200	41.250	41.250	73,327
2026-10-19	41.450	41.450	41.150	41.150	41.150	25,595
2026-10-16	42.000	42.000	41.550	41.650	41.650	33,287
2026-10-15	41.500	41.650	41.200	41.450	41.450	58,004
2026-10-14	41.700	41.700	41.250	41.500	41.500	31,050
2026-10-13	41.050	41.750	41.050	41.450	41.450	35,101
2026-10-12	41.200	41.700	41.200	41.450	41.450	57,002
2026-10-08	41.150	41.550	41.100	41.350	41.350	30,002
2026-10-07	41.150	41.300	41.100	41.250	41.250	31,356
2026-10-06	41.050	41.400	41.050	41.100	41.100	45,925
2026-10-05	41.600	41.600	41.050	41.100	41.100	28,043
2026-10-02	41.150	41.600	41.150	41.400	41.400	31,000
2026-10-01	41.350	41.600	41.300	41.500	41.500	31,050
2026-09-30	41.500	41.700	41.400	41.600	41.600	63,050
2026-09-29	41.100	41.450	41.000	41.200	41.200	48,062
2026-09-24	41.050	41.450	40.550	41.100	41.100	59,060
2026-09-23	41.500	41.500	41.300	41.300	41.300	42,197
2026-09-22	41.650	41.650	41.250	41.350	41.350	25,002
2026-09-21	41.650	41.650	41.150	41.350	41.350	24,001

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-29	1.7000 TWD
2022-07-21	2.0000 TWD
2021-08-30	2.8000 TWD
2020-07-21	0.8100 TWD
2019-07-18	0.4700 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.