China Steel Structure Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	42.550	43.200	42.550	42.900	42.900	47,026
2026-04-27	42.450	42.700	42.200	42.550	42.550	144,022
2026-04-24	42.900	42.900	42.200	42.400	42.400	173,042
2026-04-23	43.700	43.700	42.700	42.900	42.900	305,048
2026-04-22	43.700	43.900	43.600	43.750	43.750	124,150
2026-04-21	44.100	44.100	43.800	44.000	44.000	118,101

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.