Chung Hung Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 17.150 | 17.900 | 17.000 | 17.850 | 17.850 | 6,417,355 |
| 2026-04-27 | 17.150 | 17.150 | 16.850 | 16.950 | 16.950 | 4,329,877 |
| 2026-04-24 | 17.250 | 17.300 | 17.000 | 17.150 | 17.150 | 3,543,010 |
| 2026-04-23 | 18.150 | 18.150 | 17.200 | 17.350 | 17.350 | 8,580,394 |
| 2026-04-22 | 18.300 | 18.350 | 18.050 | 18.050 | 18.050 | 6,041,304 |
| 2026-04-21 | 18.700 | 18.700 | 18.250 | 18.300 | 18.300 | 6,273,113 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3500 TWD |
| 2022-07-26 | 2.8000 TWD |
| 2021-08-26 | 0.3000 TWD |
| 2019-07-25 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.