Chung Hung Steel Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.850 | 17.000 | 16.800 | 16.900 | 16.900 | 1,307,390 |
| 2026-10-19 | 17.150 | 17.150 | 16.850 | 17.050 | 17.050 | 2,069,973 |
| 2026-10-16 | 16.950 | 17.150 | 16.950 | 17.150 | 17.150 | 2,539,664 |
| 2026-10-15 | 17.150 | 17.200 | 16.850 | 16.850 | 16.850 | 2,970,339 |
| 2026-10-14 | 16.900 | 17.300 | 16.900 | 17.200 | 17.200 | 4,194,637 |
| 2026-10-13 | 16.850 | 17.000 | 16.800 | 16.850 | 16.850 | 2,071,358 |
| 2026-10-12 | 16.850 | 17.200 | 16.850 | 16.950 | 16.950 | 1,806,246 |
| 2026-10-08 | 16.900 | 17.050 | 16.850 | 16.950 | 16.950 | 1,022,543 |
| 2026-10-07 | 16.950 | 17.000 | 16.850 | 16.900 | 16.900 | 721,523 |
| 2026-10-06 | 16.900 | 17.000 | 16.800 | 16.950 | 16.950 | 1,149,410 |
| 2026-10-05 | 17.200 | 17.200 | 16.850 | 16.850 | 16.850 | 2,244,790 |
| 2026-10-02 | 17.300 | 17.300 | 17.050 | 17.100 | 17.100 | 1,515,468 |
| 2026-10-01 | 17.450 | 17.450 | 16.950 | 17.100 | 17.100 | 2,885,457 |
| 2026-09-30 | 16.900 | 17.400 | 16.900 | 17.400 | 17.400 | 6,269,671 |
| 2026-09-29 | 16.850 | 17.200 | 16.750 | 16.800 | 16.800 | 4,530,882 |
| 2026-09-24 | 16.600 | 16.900 | 16.300 | 16.900 | 16.900 | 3,887,129 |
| 2026-09-23 | 16.650 | 16.750 | 16.550 | 16.650 | 16.650 | 1,919,418 |
| 2026-09-22 | 16.600 | 16.650 | 16.500 | 16.600 | 16.600 | 1,264,132 |
| 2026-09-21 | 16.650 | 16.700 | 16.550 | 16.550 | 16.550 | 824,432 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3500 TWD |
| 2022-07-26 | 2.8000 TWD |
| 2021-08-26 | 0.3000 TWD |
| 2019-07-25 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.