Quintain Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 9.020 | 9.100 | 8.910 | 8.920 | 8.920 | 261,400 |
| 2026-07-22 | 8.930 | 9.000 | 8.910 | 8.940 | 8.940 | 294,867 |
| 2026-07-21 | 8.820 | 9.000 | 8.820 | 8.910 | 8.910 | 318,304 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.4312 TWD |
| 2022-07-14 | 0.6360 TWD |
| 2021-09-02 | 0.3000 TWD |
| 2019-07-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.