Quintain Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 8.860 | 8.960 | 8.850 | 8.900 | 8.900 | 121,914 |
| 2026-10-19 | 8.930 | 9.050 | 8.850 | 8.900 | 8.900 | 227,019 |
| 2026-10-16 | 8.990 | 9.070 | 8.950 | 9.000 | 9.000 | 287,070 |
| 2026-10-15 | 9.000 | 9.000 | 8.880 | 8.940 | 8.940 | 243,510 |
| 2026-10-14 | 8.930 | 9.040 | 8.930 | 9.000 | 9.000 | 320,680 |
| 2026-10-13 | 8.900 | 8.940 | 8.800 | 8.930 | 8.930 | 439,886 |
| 2026-10-12 | 9.000 | 9.030 | 8.900 | 8.970 | 8.970 | 222,093 |
| 2026-10-08 | 8.890 | 9.080 | 8.860 | 9.000 | 9.000 | 276,919 |
| 2026-10-07 | 8.840 | 8.920 | 8.840 | 8.890 | 8.890 | 239,896 |
| 2026-10-06 | 8.930 | 8.970 | 8.800 | 8.840 | 8.840 | 685,916 |
| 2026-10-05 | 9.070 | 9.070 | 8.900 | 8.930 | 8.930 | 230,252 |
| 2026-10-02 | 9.090 | 9.090 | 8.980 | 9.030 | 9.030 | 251,829 |
| 2026-10-01 | 9.130 | 9.130 | 8.960 | 9.090 | 9.090 | 249,185 |
| 2026-09-30 | 8.950 | 9.240 | 8.950 | 9.130 | 9.130 | 965,896 |
| 2026-09-29 | 8.980 | 9.120 | 8.920 | 8.920 | 8.920 | 364,498 |
| 2026-09-24 | 8.920 | 9.090 | 8.900 | 8.990 | 8.990 | 334,834 |
| 2026-09-23 | 9.000 | 9.050 | 8.920 | 8.970 | 8.970 | 260,686 |
| 2026-09-22 | 8.950 | 9.160 | 8.760 | 8.940 | 8.940 | 624,754 |
| 2026-09-21 | 8.890 | 8.970 | 8.800 | 8.920 | 8.920 | 230,050 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.4312 TWD |
| 2022-07-14 | 0.6360 TWD |
| 2021-09-02 | 0.3000 TWD |
| 2019-07-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.