Quintain Steel Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.920 | 8.990 | 8.830 | 8.990 | 8.990 | 888,460 |
| 2025-10-23 | 8.900 | 9.030 | 8.900 | 8.920 | 8.920 | 308,018 |
| 2025-10-22 | 8.940 | 8.990 | 8.900 | 8.950 | 8.950 | 288,358 |
| 2025-10-21 | 9.060 | 9.060 | 8.880 | 8.920 | 8.920 | 630,089 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 0.4312 TWD |
| 2022-07-14 | 0.6360 TWD |
| 2021-09-02 | 0.3000 TWD |
| 2019-07-08 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.