Mayer Steel Pipe Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 31.550 | 31.700 | 31.300 | 31.350 | 18.398 | 499,338 |
| 2021-11-09 | 31.700 | 31.750 | 31.050 | 31.550 | 18.516 | 982,098 |
| 2021-11-08 | 31.500 | 32.850 | 31.500 | 31.700 | 18.604 | 4,402,472 |
| 2021-11-05 | 30.900 | 31.000 | 30.500 | 31.000 | 18.193 | 484,246 |
| 2021-11-04 | 31.200 | 31.300 | 30.750 | 30.750 | 18.046 | 696,240 |
| 2021-11-03 | 30.400 | 31.150 | 30.250 | 30.950 | 18.163 | 1,221,104 |
| 2021-11-02 | 30.600 | 30.950 | 30.200 | 30.200 | 17.723 | 658,803 |
| 2021-11-01 | 30.550 | 30.950 | 30.450 | 30.500 | 17.899 | 774,036 |
| 2021-10-29 | 30.400 | 30.650 | 30.000 | 30.350 | 17.811 | 714,001 |
| 2021-10-28 | 30.700 | 30.700 | 30.200 | 30.400 | 17.841 | 417,656 |
| 2021-10-27 | 30.800 | 30.800 | 30.200 | 30.300 | 17.782 | 373,562 |
| 2021-10-26 | 30.850 | 31.050 | 30.550 | 30.650 | 17.987 | 653,067 |
| 2021-10-25 | 29.850 | 30.700 | 29.800 | 30.600 | 17.958 | 842,686 |
| 2021-10-22 | 31.450 | 31.450 | 29.750 | 29.850 | 17.518 | 1,895,160 |
| 2021-10-21 | 30.850 | 31.450 | 30.700 | 31.400 | 18.427 | 2,111,566 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.8000 TWD |
| 2025-06-11 | 2.2000 TWD |
| 2024-06-12 | 2.0000 TWD |
| 2023-06-13 | 1.0000 TWD |
| 2022-06-16 | 3.0000 TWD |
| 2021-06-10 | 1.7000 TWD |
| 2020-06-18 | 1.8500 TWD |
| 2019-07-12 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.