Mayer Steel Pipe Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.100 | 24.100 | 23.850 | 24.000 | 24.000 | 458,961 |
| 2026-10-16 | 24.000 | 24.450 | 24.000 | 24.350 | 24.350 | 562,845 |
| 2026-10-15 | 23.950 | 24.050 | 23.700 | 24.000 | 24.000 | 880,340 |
| 2026-10-14 | 23.900 | 24.300 | 23.900 | 24.300 | 24.300 | 687,202 |
| 2026-10-13 | 23.800 | 24.200 | 23.500 | 23.850 | 23.850 | 1,274,601 |
| 2026-10-12 | 23.850 | 24.450 | 23.800 | 24.000 | 24.000 | 1,158,723 |
| 2026-10-08 | 24.400 | 24.400 | 24.000 | 24.150 | 24.150 | 1,125,960 |
| 2026-10-07 | 24.850 | 25.050 | 24.250 | 24.400 | 24.400 | 1,824,646 |
| 2026-10-06 | 24.800 | 25.400 | 24.500 | 24.650 | 24.650 | 2,192,105 |
| 2026-10-05 | 26.900 | 26.900 | 25.250 | 25.250 | 25.250 | 4,660,468 |
| 2026-10-02 | 26.000 | 27.800 | 25.100 | 26.900 | 26.900 | 7,035,934 |
| 2026-10-01 | 29.200 | 29.250 | 26.000 | 26.200 | 26.200 | 20,946,940 |
| 2026-09-30 | 26.700 | 26.700 | 26.650 | 26.700 | 26.700 | 5,245,611 |
| 2026-09-29 | 22.500 | 24.300 | 22.500 | 24.300 | 24.300 | 5,688,335 |
| 2026-09-24 | 21.600 | 22.250 | 21.500 | 22.100 | 22.100 | 732,106 |
| 2026-09-23 | 21.500 | 21.700 | 21.450 | 21.600 | 21.600 | 213,346 |
| 2026-09-22 | 21.400 | 21.500 | 21.350 | 21.500 | 21.500 | 186,447 |
| 2026-09-21 | 21.500 | 21.600 | 21.400 | 21.400 | 21.400 | 251,001 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.8000 TWD |
| 2025-06-11 | 2.2000 TWD |
| 2024-06-12 | 2.0000 TWD |
| 2023-06-13 | 1.0000 TWD |
| 2022-06-16 | 3.0000 TWD |
| 2021-06-10 | 1.7000 TWD |
| 2020-06-18 | 1.8500 TWD |
| 2019-07-12 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.