Mayer Steel Pipe Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.250 | 22.250 | 21.750 | 22.000 | 22.000 | 613,434 |
| 2026-04-24 | 22.450 | 22.450 | 22.100 | 22.250 | 22.250 | 589,800 |
| 2026-04-23 | 22.900 | 22.900 | 22.300 | 22.400 | 22.400 | 881,762 |
| 2026-04-22 | 23.050 | 23.050 | 22.850 | 22.900 | 22.900 | 449,372 |
| 2026-04-21 | 23.050 | 23.100 | 22.950 | 23.050 | 23.050 | 475,796 |
| 2026-04-20 | 23.200 | 23.200 | 22.950 | 23.050 | 23.050 | 889,401 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 1.8000 TWD |
| 2025-06-11 | 2.2000 TWD |
| 2024-06-12 | 2.0000 TWD |
| 2023-06-13 | 1.0000 TWD |
| 2022-06-16 | 3.0000 TWD |
| 2021-06-10 | 1.7000 TWD |
| 2020-06-18 | 1.8500 TWD |
| 2019-07-12 | 1.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.