Yieh Phui Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	15.050	15.100	14.750	15.100	15.100	1,459,240
2026-10-16	14.700	15.200	14.700	15.050	15.050	3,802,993
2026-10-15	14.450	14.650	14.350	14.600	14.600	1,744,260
2026-10-14	14.150	14.650	14.150	14.450	14.450	2,821,280
2026-10-13	13.900	14.200	13.900	14.150	14.150	1,115,762
2026-10-12	13.950	14.150	13.950	14.050	14.050	1,156,287
2026-10-08	13.800	14.050	13.800	13.950	13.950	990,119
2026-10-07	13.850	13.950	13.850	13.900	13.900	423,686
2026-10-06	13.800	13.950	13.800	13.850	13.850	493,063
2026-10-05	14.000	14.000	13.800	13.800	13.800	680,801
2026-10-02	13.750	14.000	13.750	13.900	13.900	1,575,758
2026-10-01	13.850	14.100	13.750	13.800	13.800	1,890,151
2026-09-30	13.700	13.800	13.700	13.750	13.750	1,265,642
2026-09-29	13.650	13.850	13.550	13.550	13.550	1,152,457
2026-09-24	13.650	13.700	13.550	13.650	13.650	756,999
2026-09-23	13.650	13.650	13.550	13.600	13.600	434,028
2026-09-22	13.650	13.650	13.550	13.600	13.600	781,683
2026-09-21	13.700	13.700	13.600	13.600	13.600	838,132
2026-09-18	13.850	13.850	13.600	13.600	13.600	1,703,662
2026-09-17	13.700	13.750	13.650	13.700	13.700	739,749
2026-09-16	13.750	13.800	13.600	13.700	13.700	923,697
2026-09-15	13.800	13.850	13.600	13.700	13.700	1,483,346
2026-09-14	13.800	13.900	13.800	13.850	13.850	450,083
2026-09-11	14.000	14.050	13.850	13.900	13.900	888,127
2026-09-10	13.900	14.200	13.900	14.100	14.100	1,290,725
2026-09-09	13.900	14.050	13.900	14.000	14.000	637,025
2026-09-08	13.950	14.050	13.900	13.950	13.950	1,078,204
2026-09-07	13.950	13.950	13.750	13.950	13.950	670,792
2026-09-04	13.900	13.900	13.700	13.850	13.850	730,698
2026-09-03	13.800	13.900	13.750	13.800	13.800	434,749
2026-09-02	13.650	13.850	13.650	13.850	13.850	594,460
2026-09-01	13.950	13.950	13.650	13.700	13.700	1,636,026
2026-08-31	13.650	14.150	13.600	14.150	14.150	2,228,227
2026-08-28	13.850	13.850	13.650	13.650	13.650	1,855,203
2026-08-27	13.900	13.900	13.800	13.850	13.850	739,752
2026-08-26	13.850	13.900	13.750	13.850	13.850	1,179,970
2026-08-25	13.950	14.000	13.850	13.850	13.850	751,504
2026-08-24	13.950	14.000	13.850	13.950	13.950	637,061
2026-08-21	13.950	14.050	13.850	13.950	13.950	852,550
2026-08-20	13.850	14.150	13.850	14.000	14.000	1,790,549
2026-08-19	13.800	13.900	13.700	13.850	13.850	642,688
2026-08-18	13.750	13.950	13.700	13.900	13.900	989,715
2026-08-17	13.650	13.800	13.650	13.750	13.750	461,020
2026-08-14	13.650	13.800	13.550	13.650	13.650	1,061,446
2026-08-13	13.950	13.950	13.650	13.700	13.700	745,323
2026-08-12	13.800	13.950	13.800	13.800	13.800	854,185
2026-08-11	13.950	14.000	13.850	13.850	13.850	522,451
2026-08-10	13.900	13.900	13.700	13.900	13.900	707,587
2026-08-07	13.800	13.850	13.700	13.800	13.800	462,848
2026-08-06	13.600	13.900	13.600	13.750	13.750	1,045,071
2026-08-05	13.650	13.700	13.600	13.650	13.650	1,248,126
2026-08-04	13.600	13.650	13.450	13.650	13.650	2,905,769
2026-08-03	13.600	13.750	13.550	13.700	13.700	1,471,898
2026-07-31	13.700	13.950	13.600	13.650	13.650	2,176,374
2026-07-30	13.700	13.750	13.600	13.650	13.650	1,434,454
2026-07-29	13.900	13.900	13.550	13.650	13.650	2,157,039
2026-07-28	13.750	13.850	13.600	13.850	13.850	1,430,702
2026-07-27	14.050	14.100	13.750	13.750	13.750	987,798
2026-07-24	13.800	14.050	13.800	13.950	13.950	1,280,723
2026-07-23	13.900	14.200	13.850	13.950	13.950	1,177,756

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.3015 TWD
2022-08-09	0.5000 TWD
2019-08-27	0.1020 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.