Yieh Phui Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15.050 | 15.100 | 14.750 | 15.100 | 15.100 | 1,459,240 |
| 2026-10-16 | 14.700 | 15.200 | 14.700 | 15.050 | 15.050 | 3,802,993 |
| 2026-10-15 | 14.450 | 14.650 | 14.350 | 14.600 | 14.600 | 1,744,260 |
| 2026-10-14 | 14.150 | 14.650 | 14.150 | 14.450 | 14.450 | 2,821,280 |
| 2026-10-13 | 13.900 | 14.200 | 13.900 | 14.150 | 14.150 | 1,115,762 |
| 2026-10-12 | 13.950 | 14.150 | 13.950 | 14.050 | 14.050 | 1,156,287 |
| 2026-10-08 | 13.800 | 14.050 | 13.800 | 13.950 | 13.950 | 990,119 |
| 2026-10-07 | 13.850 | 13.950 | 13.850 | 13.900 | 13.900 | 423,686 |
| 2026-10-06 | 13.800 | 13.950 | 13.800 | 13.850 | 13.850 | 493,063 |
| 2026-10-05 | 14.000 | 14.000 | 13.800 | 13.800 | 13.800 | 680,801 |
| 2026-10-02 | 13.750 | 14.000 | 13.750 | 13.900 | 13.900 | 1,575,758 |
| 2026-10-01 | 13.850 | 14.100 | 13.750 | 13.800 | 13.800 | 1,890,151 |
| 2026-09-30 | 13.700 | 13.800 | 13.700 | 13.750 | 13.750 | 1,265,642 |
| 2026-09-29 | 13.650 | 13.850 | 13.550 | 13.550 | 13.550 | 1,152,457 |
| 2026-09-24 | 13.650 | 13.700 | 13.550 | 13.650 | 13.650 | 756,999 |
| 2026-09-23 | 13.650 | 13.650 | 13.550 | 13.600 | 13.600 | 434,028 |
| 2026-09-22 | 13.650 | 13.650 | 13.550 | 13.600 | 13.600 | 781,683 |
| 2026-09-21 | 13.700 | 13.700 | 13.600 | 13.600 | 13.600 | 838,132 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3015 TWD |
| 2022-08-09 | 0.5000 TWD |
| 2019-08-27 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.