Yieh Phui Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 28.245 | 28.613 | 27.090 | 27.300 | 24.718 | 26,311,161 |
| 2021-11-11 | 27.143 | 29.610 | 26.828 | 28.088 | 25.431 | 53,038,778 |
| 2021-11-10 | 27.405 | 27.878 | 27.143 | 27.300 | 24.718 | 13,173,683 |
| 2021-11-09 | 27.930 | 28.140 | 27.143 | 27.615 | 25.003 | 26,690,631 |
| 2021-11-08 | 26.985 | 28.403 | 26.933 | 28.193 | 25.526 | 52,983,652 |
| 2021-11-05 | 26.670 | 26.670 | 25.988 | 26.145 | 23.672 | 8,948,041 |
| 2021-11-04 | 27.090 | 27.248 | 26.145 | 26.145 | 23.672 | 14,311,077 |
| 2021-11-03 | 25.935 | 26.775 | 25.883 | 26.618 | 24.100 | 15,465,396 |
| 2021-11-02 | 26.198 | 26.618 | 25.725 | 25.778 | 23.339 | 14,516,021 |
| 2021-11-01 | 26.460 | 26.775 | 25.620 | 25.935 | 23.482 | 13,386,881 |
| 2021-10-29 | 26.250 | 26.565 | 25.673 | 26.040 | 23.577 | 12,446,992 |
| 2021-10-28 | 25.883 | 26.565 | 25.620 | 26.093 | 23.624 | 10,120,200 |
| 2021-10-27 | 26.040 | 26.565 | 25.725 | 26.040 | 23.577 | 7,328,956 |
| 2021-10-26 | 26.355 | 26.723 | 25.883 | 26.355 | 23.862 | 13,028,824 |
| 2021-10-25 | 25.515 | 26.565 | 25.305 | 26.198 | 23.720 | 17,793,787 |
| 2021-10-22 | 27.720 | 27.720 | 25.200 | 25.515 | 23.102 | 40,451,350 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3015 TWD |
| 2022-08-09 | 0.5000 TWD |
| 2019-08-27 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.