Yieh Phui Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	27.143	29.610	26.828	28.088	25.431	53,038,778
2021-11-10	27.405	27.878	27.143	27.300	24.718	13,173,683
2021-11-09	27.930	28.140	27.143	27.615	25.003	26,690,631
2021-11-08	26.985	28.403	26.933	28.193	25.526	52,983,652
2021-11-05	26.670	26.670	25.988	26.145	23.672	8,948,041
2021-11-04	27.090	27.248	26.145	26.145	23.672	14,311,077
2021-11-03	25.935	26.775	25.883	26.618	24.100	15,465,396
2021-11-02	26.198	26.618	25.725	25.778	23.339	14,516,021
2021-11-01	26.460	26.775	25.620	25.935	23.482	13,386,881
2021-10-29	26.250	26.565	25.673	26.040	23.577	12,446,992
2021-10-28	25.883	26.565	25.620	26.093	23.624	10,120,200
2021-10-27	26.040	26.565	25.725	26.040	23.577	7,328,956
2021-10-26	26.355	26.723	25.883	26.355	23.862	13,028,824
2021-10-25	25.515	26.565	25.305	26.198	23.720	17,793,787
2021-10-22	27.720	27.720	25.200	25.515	23.102	40,451,350
2021-10-21	26.985	28.193	26.880	27.930	25.288	21,842,955
2021-10-20	27.720	27.983	26.933	26.933	24.385	13,299,186
2021-10-19	27.300	27.773	26.933	27.195	24.623	9,622,149
2021-10-18	27.983	28.455	26.775	27.300	24.718	18,622,264
2021-10-15	28.245	28.403	27.353	27.773	25.146	16,730,342
2021-10-14	27.248	27.720	26.618	27.405	24.813	14,888,718

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.