Yieh Phui Enterprise Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	13.900	14.250	13.850	14.200	14.200	2,024,838
2026-04-24	14.000	14.050	13.900	14.000	14.000	1,697,214
2026-04-23	13.950	14.000	13.550	13.900	13.900	4,793,831
2026-04-22	14.100	14.100	13.900	14.050	14.050	1,931,453
2026-04-21	14.000	14.050	13.900	14.050	14.050	1,469,819
2026-04-20	14.050	14.050	13.900	13.950	13.950	1,087,201
2026-04-17	14.100	14.100	13.900	14.000	14.000	1,252,247
2026-04-16	14.050	14.050	13.850	14.000	14.000	2,920,150
2026-04-15	14.150	14.200	13.950	14.000	14.000	1,716,426
2026-04-14	14.350	14.350	14.100	14.150	14.150	1,490,786
2026-04-13	13.950	14.300	13.800	14.300	14.300	2,504,054
2026-04-10	14.150	14.150	13.800	14.000	14.000	4,196,931
2026-04-09	14.450	14.450	14.050	14.050	14.050	2,292,716
2026-04-08	14.500	14.500	14.350	14.350	14.350	856,331
2026-04-07	14.600	14.600	14.350	14.350	14.350	841,077
2026-04-02	14.500	14.600	14.400	14.500	14.500	799,206
2026-04-01	14.450	14.550	14.350	14.450	14.450	1,141,939
2026-03-31	14.400	14.550	14.200	14.200	14.200	3,653,951
2026-03-30	14.450	14.600	14.400	14.450	14.450	2,701,627
2026-03-27	14.400	14.500	14.400	14.500	14.500	1,018,312
2026-03-26	14.500	14.600	14.400	14.500	14.500	1,414,742
2026-03-25	14.750	14.750	14.450	14.500	14.500	1,020,535
2026-03-24	14.500	14.500	14.400	14.500	14.500	2,044,648
2026-03-23	14.500	14.550	14.350	14.500	14.500	2,548,486
2026-03-20	14.500	14.850	14.450	14.550	14.550	3,000,205
2026-03-19	14.500	14.500	14.300	14.450	14.450	3,055,595
2026-03-18	14.700	14.800	14.500	14.500	14.500	2,139,053
2026-03-17	14.450	14.550	14.450	14.550	14.550	1,532,897
2026-03-16	14.500	14.600	14.400	14.450	14.450	2,526,493
2026-03-13	14.500	14.600	14.400	14.550	14.550	3,076,453
2026-03-12	14.650	14.700	14.600	14.600	14.600	1,968,338
2026-03-11	14.650	14.850	14.650	14.750	14.750	1,419,232
2026-03-10	14.900	14.950	14.650	14.750	14.750	1,477,762
2026-03-09	14.400	14.850	14.300	14.800	14.800	3,037,498
2026-03-06	14.450	14.900	14.400	14.900	14.900	2,269,925
2026-03-05	14.550	14.600	14.300	14.500	14.500	2,346,448
2026-03-04	14.500	14.500	14.150	14.450	14.450	5,093,748
2026-03-03	14.650	14.750	14.500	14.650	14.650	4,188,719
2026-03-02	14.650	14.700	14.550	14.700	14.700	2,271,052
2026-02-26	14.800	14.800	14.600	14.650	14.650	4,128,128
2026-02-25	14.750	14.850	14.600	14.800	14.800	2,646,429
2026-02-24	14.700	14.750	14.650	14.750	14.750	2,799,731
2026-02-23	15.100	15.100	14.650	14.750	14.750	4,011,995
2026-02-11	14.900	15.000	14.800	14.950	14.950	1,447,716
2026-02-10	14.850	14.950	14.800	14.800	14.800	845,380
2026-02-09	14.900	14.950	14.700	14.800	14.800	1,296,340
2026-02-06	14.850	14.850	14.650	14.750	14.750	2,832,577
2026-02-05	14.900	14.950	14.800	14.900	14.900	897,495
2026-02-04	14.800	15.050	14.750	14.850	14.850	1,318,075
2026-02-03	15.150	15.200	14.800	14.800	14.800	2,054,635
2026-02-02	15.600	16.000	15.100	15.100	15.100	3,830,150
2026-01-30	15.300	15.950	15.100	15.550	15.550	8,540,690
2026-01-29	14.750	16.000	14.750	15.350	15.350	8,479,570
2026-01-28	14.850	14.950	14.700	14.850	14.850	1,666,917
2026-01-27	14.950	15.000	14.700	14.750	14.750	1,553,553
2026-01-26	14.700	15.000	14.700	14.950	14.950	1,783,981
2026-01-23	14.750	14.750	14.650	14.700	14.700	1,669,697
2026-01-22	14.750	14.850	14.650	14.750	14.750	1,543,676
2026-01-21	14.800	14.800	14.600	14.750	14.750	4,042,574
2026-01-20	14.800	14.800	14.700	14.800	14.800	2,468,504

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-26	0.3015 TWD
2022-08-09	0.5000 TWD
2019-08-27	0.1020 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.