Yieh Phui Enterprise Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14.850 | 14.950 | 14.700 | 14.850 | 14.850 | 1,201,696 |
| 2025-10-22 | 14.800 | 14.900 | 14.650 | 14.850 | 14.850 | 1,364,069 |
| 2025-10-21 | 14.950 | 14.950 | 14.650 | 14.750 | 14.750 | 2,431,559 |
| 2025-10-20 | 14.850 | 14.850 | 14.700 | 14.850 | 14.850 | 1,205,429 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.3015 TWD |
| 2022-08-09 | 0.5000 TWD |
| 2019-08-27 | 0.1020 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.