Wei Chih Steel Industrial Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	16.500	16.600	16.350	16.400	16.400	81,323
2026-10-19	16.550	16.650	16.450	16.600	16.600	56,629
2026-10-16	16.600	16.700	16.550	16.600	16.600	57,777
2026-10-15	16.850	16.850	16.550	16.550	16.550	88,000
2026-10-14	16.650	16.850	16.650	16.700	16.700	90,100
2026-10-13	16.650	16.800	16.550	16.650	16.650	169,004
2026-10-12	16.850	16.900	16.600	16.800	16.800	49,800
2026-10-08	16.700	16.850	16.600	16.750	16.750	44,523
2026-10-07	16.850	16.900	16.750	16.900	16.900	66,039
2026-10-06	17.000	17.000	16.700	16.900	16.900	94,000
2026-10-05	17.000	17.000	16.600	16.800	16.800	87,400
2026-10-02	16.600	16.900	16.300	16.850	16.850	116,097
2026-10-01	17.150	17.250	16.600	16.600	16.600	234,514
2026-09-30	16.650	17.150	16.600	17.150	17.150	450,130
2026-09-29	16.500	17.050	16.050	16.600	16.600	223,000
2026-09-24	15.800	16.950	15.800	16.400	16.400	213,010
2026-09-23	15.900	15.900	15.650	15.800	15.800	47,000
2026-09-22	15.950	15.950	15.700	15.900	15.900	65,000
2026-09-21	15.600	15.950	15.550	15.950	15.950	130,001
2026-09-18	15.650	15.750	15.600	15.700	15.700	31,001
2026-09-17	15.600	15.650	15.500	15.600	15.600	46,346
2026-09-16	15.700	15.700	15.450	15.600	15.600	54,000
2026-09-15	15.650	15.650	15.400	15.600	15.600	65,000
2026-09-14	15.700	15.700	15.550	15.650	15.650	61,697
2026-09-11	16.050	16.050	15.700	15.700	15.700	102,400
2026-09-10	15.800	16.050	15.700	16.000	16.000	148,118
2026-09-09	15.650	15.800	15.600	15.750	15.750	30,000
2026-09-08	15.850	15.850	15.650	15.650	15.650	132,400
2026-09-07	15.800	15.800	15.650	15.750	15.750	83,140
2026-09-04	15.700	15.750	15.650	15.750	15.750	65,001
2026-09-03	15.800	15.800	15.650	15.650	15.650	45,806
2026-09-02	15.900	15.900	15.650	15.750	15.750	74,000
2026-09-01	15.700	15.950	15.700	15.800	15.800	61,171
2026-08-31	15.850	15.850	15.650	15.700	15.700	75,390
2026-08-28	15.900	15.900	15.750	15.850	15.850	62,000
2026-08-27	15.950	15.950	15.750	15.900	15.900	116,200
2026-08-26	15.800	15.850	15.750	15.850	15.850	72,433
2026-08-25	15.750	15.850	15.750	15.750	15.750	70,140
2026-08-24	15.950	15.950	15.750	15.800	15.800	82,000
2026-08-21	15.850	15.900	15.700	15.900	15.900	77,000
2026-08-20	15.600	15.850	15.600	15.800	15.800	90,868
2026-08-19	15.550	15.700	15.400	15.550	15.550	62,000
2026-08-18	15.800	15.900	15.550	15.550	15.550	69,036
2026-08-17	15.800	15.900	15.550	15.550	15.550	72,001
2026-08-14	15.750	15.850	15.650	15.800	15.800	55,202
2026-08-13	15.700	15.800	15.500	15.800	15.800	225,211
2026-08-12	15.550	15.700	15.350	15.500	15.500	93,000
2026-08-11	15.600	15.800	15.500	15.550	15.550	99,200
2026-08-10	15.400	15.750	15.400	15.750	15.750	134,003
2026-08-07	15.300	15.450	15.200	15.400	15.400	193,143
2026-08-06	15.100	15.400	15.100	15.250	15.250	180,275
2026-08-05	15.200	15.300	15.050	15.100	15.100	100,200
2026-08-04	15.200	15.400	15.000	15.200	15.200	193,197
2026-08-03	15.300	15.500	15.200	15.500	15.500	60,994
2026-07-31	15.250	15.500	15.250	15.450	15.450	71,000
2026-07-30	15.800	15.800	15.150	15.150	15.150	96,171
2026-07-29	15.500	15.550	15.100	15.550	15.550	190,000
2026-07-28	15.600	15.600	15.300	15.500	15.500	106,000
2026-07-27	15.600	15.700	15.500	15.650	15.650	100,000
2026-07-24	15.500	15.600	15.350	15.600	15.600	83,015

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-07	0.4500 TWD
2022-12-26	0.8533 TWD
2022-07-05	2.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.