Wei Chih Steel Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.500 | 16.600 | 16.350 | 16.400 | 16.400 | 81,323 |
| 2026-10-19 | 16.550 | 16.650 | 16.450 | 16.600 | 16.600 | 56,629 |
| 2026-10-16 | 16.600 | 16.700 | 16.550 | 16.600 | 16.600 | 57,777 |
| 2026-10-15 | 16.850 | 16.850 | 16.550 | 16.550 | 16.550 | 88,000 |
| 2026-10-14 | 16.650 | 16.850 | 16.650 | 16.700 | 16.700 | 90,100 |
| 2026-10-13 | 16.650 | 16.800 | 16.550 | 16.650 | 16.650 | 169,004 |
| 2026-10-12 | 16.850 | 16.900 | 16.600 | 16.800 | 16.800 | 49,800 |
| 2026-10-08 | 16.700 | 16.850 | 16.600 | 16.750 | 16.750 | 44,523 |
| 2026-10-07 | 16.850 | 16.900 | 16.750 | 16.900 | 16.900 | 66,039 |
| 2026-10-06 | 17.000 | 17.000 | 16.700 | 16.900 | 16.900 | 94,000 |
| 2026-10-05 | 17.000 | 17.000 | 16.600 | 16.800 | 16.800 | 87,400 |
| 2026-10-02 | 16.600 | 16.900 | 16.300 | 16.850 | 16.850 | 116,097 |
| 2026-10-01 | 17.150 | 17.250 | 16.600 | 16.600 | 16.600 | 234,514 |
| 2026-09-30 | 16.650 | 17.150 | 16.600 | 17.150 | 17.150 | 450,130 |
| 2026-09-29 | 16.500 | 17.050 | 16.050 | 16.600 | 16.600 | 223,000 |
| 2026-09-24 | 15.800 | 16.950 | 15.800 | 16.400 | 16.400 | 213,010 |
| 2026-09-23 | 15.900 | 15.900 | 15.650 | 15.800 | 15.800 | 47,000 |
| 2026-09-22 | 15.950 | 15.950 | 15.700 | 15.900 | 15.900 | 65,000 |
| 2026-09-21 | 15.600 | 15.950 | 15.550 | 15.950 | 15.950 | 130,001 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.4500 TWD |
| 2022-12-26 | 0.8533 TWD |
| 2022-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.