Wei Chih Steel Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 44.000 | 45.500 | 41.400 | 43.100 | 36.770 | 18,777,923 |
| 2021-11-11 | 38.500 | 42.350 | 38.300 | 42.350 | 36.131 | 5,817,744 |
| 2021-11-10 | 39.250 | 39.900 | 38.300 | 38.500 | 32.846 | 2,157,687 |
| 2021-11-09 | 39.900 | 39.900 | 38.200 | 38.850 | 33.145 | 6,678,514 |
| 2021-11-08 | 37.000 | 39.500 | 36.800 | 39.500 | 33.699 | 3,241,696 |
| 2021-11-05 | 36.700 | 36.700 | 35.850 | 35.950 | 30.670 | 900,100 |
| 2021-11-04 | 37.650 | 38.200 | 36.200 | 36.500 | 31.140 | 2,065,166 |
| 2021-11-03 | 35.850 | 37.650 | 35.750 | 37.550 | 32.035 | 2,079,578 |
| 2021-11-02 | 36.500 | 37.950 | 35.850 | 35.850 | 30.585 | 1,954,248 |
| 2021-11-01 | 36.700 | 37.500 | 35.850 | 36.250 | 30.926 | 907,335 |
| 2021-10-29 | 36.700 | 37.050 | 35.700 | 36.100 | 30.798 | 1,494,182 |
| 2021-10-28 | 36.250 | 36.850 | 35.950 | 36.650 | 31.268 | 504,097 |
| 2021-10-27 | 36.300 | 36.350 | 35.900 | 36.150 | 30.841 | 479,176 |
| 2021-10-26 | 37.000 | 37.300 | 36.150 | 36.300 | 30.969 | 995,740 |
| 2021-10-25 | 35.000 | 36.750 | 34.750 | 36.600 | 31.225 | 1,172,370 |
| 2021-10-22 | 38.300 | 38.300 | 35.250 | 35.500 | 30.287 | 2,419,859 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.4500 TWD |
| 2022-12-26 | 0.8533 TWD |
| 2022-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.