Wei Chih Steel Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 18.100 | 18.150 | 17.500 | 18.050 | 18.050 | 433,274 |
| 2026-04-28 | 17.800 | 18.150 | 17.550 | 17.750 | 17.750 | 139,020 |
| 2026-04-27 | 18.150 | 18.150 | 17.750 | 17.850 | 17.850 | 123,374 |
| 2026-04-24 | 18.050 | 18.050 | 17.850 | 18.050 | 18.050 | 128,100 |
| 2026-04-23 | 18.750 | 18.950 | 18.000 | 18.000 | 18.000 | 201,789 |
| 2026-04-22 | 19.150 | 19.150 | 18.550 | 18.800 | 18.800 | 104,662 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-07 | 0.4500 TWD |
| 2022-12-26 | 0.8533 TWD |
| 2022-07-05 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.