Tang Eng Iron Works Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	27.150	27.150	27.150	27.150	27.150	0
2026-07-21	27.150	27.200	27.100	27.150	27.150	19,000
2026-07-20	27.000	27.250	26.400	27.250	27.250	23,002
2026-07-17	27.150	27.300	27.100	27.150	27.150	22,000
2026-07-16	27.200	27.200	27.100	27.100	27.100	2,540
2026-07-15	27.800	27.800	27.650	27.650	27.650	16,004
2026-07-14	27.600	27.600	27.600	27.600	27.600	0
2026-07-13	27.550	27.600	27.350	27.600	27.600	17,004
2026-07-10	27.550	27.550	27.550	27.550	27.550	0
2026-07-09	27.300	27.550	27.250	27.550	27.550	5,000
2026-07-08	27.200	27.600	27.200	27.600	27.600	2,000
2026-07-07	27.900	27.900	27.900	27.900	27.900	0
2026-07-06	27.900	27.900	27.900	27.900	27.900	1,001
2026-07-03	27.950	27.950	27.000	27.900	27.900	9,001
2026-07-02	27.950	27.950	27.950	27.950	27.950	0
2026-07-01	27.400	27.950	27.400	27.950	27.950	5,001
2026-06-30	27.400	27.400	27.400	27.400	27.400	1,001
2026-06-29	27.400	27.400	27.400	27.400	27.400	0
2026-06-26	27.400	27.400	27.400	27.400	27.400	0
2026-06-25	27.400	27.400	27.400	27.400	27.400	2,000
2026-06-24	27.900	28.000	27.900	27.900	27.900	16,001
2026-06-23	27.400	28.250	27.400	28.250	28.250	17,002
2026-06-22	27.800	27.850	27.650	27.850	27.850	17,001
2026-06-18	27.300	28.200	27.300	28.200	28.200	26,100
2026-06-17	27.550	27.900	27.550	27.900	27.900	17,000
2026-06-16	27.200	27.800	27.200	27.350	27.350	16,000
2026-06-15	27.800	28.100	27.200	28.000	28.000	30,005
2026-06-12	27.500	27.500	27.500	27.500	27.500	1,001
2026-06-11	27.800	27.800	27.500	27.500	27.500	19,001
2026-06-10	27.500	28.000	27.500	28.000	28.000	2,001
2026-06-09	27.500	28.250	27.400	28.250	28.250	7,001
2026-06-08	28.000	28.300	28.000	28.300	28.300	2,020
2026-06-05	27.950	27.950	27.950	27.950	27.950	1,010
2026-06-04	27.800	27.950	27.800	27.950	27.950	2,000
2026-06-03	27.650	27.750	27.650	27.650	27.650	19,002
2026-06-02	27.650	28.000	27.650	28.000	28.000	23,001
2026-06-01	27.950	28.000	27.950	28.000	28.000	2,001
2026-05-29	27.650	28.000	27.650	28.000	28.000	5,000
2026-05-28	28.250	28.250	28.250	28.250	28.250	1,000
2026-05-27	27.600	28.300	27.450	28.300	28.300	18,000
2026-05-26	27.650	28.150	27.650	28.150	28.150	2,001
2026-05-25	28.350	28.350	28.350	28.350	28.350	8,001
2026-05-22	28.350	28.350	28.350	28.350	28.350	1,000
2026-05-21	27.700	28.450	27.700	28.450	28.450	14,000
2026-05-20	28.100	28.100	28.000	28.050	28.050	15,000
2026-05-19	28.450	28.450	27.500	28.400	28.400	8,001
2026-05-18	27.900	28.200	27.900	28.200	28.200	19,000
2026-05-15	28.200	28.200	27.600	27.600	27.600	19,003
2026-05-14	27.500	28.400	27.200	28.400	28.400	7,001
2026-05-13	27.900	27.950	27.750	27.950	27.950	35,000
2026-05-12	28.200	28.350	27.300	28.300	28.300	24,000
2026-05-11	27.850	28.350	27.450	28.350	28.350	122,003
2026-05-08	27.550	27.850	27.550	27.850	27.850	9,002
2026-05-07	27.000	27.600	27.000	27.600	27.600	13,187
2026-05-06	27.850	27.850	27.850	27.850	27.850	1,002
2026-05-05	27.250	28.350	27.000	28.350	28.350	63,000
2026-05-04	28.200	28.300	28.200	28.300	28.300	2,000
2026-04-30	26.900	28.300	26.900	28.300	28.300	13,000
2026-04-29	26.100	27.900	26.100	27.900	27.900	23,000
2026-04-28	27.650	27.650	27.550	27.550	27.550	2,000

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.