Tang Eng Iron Works Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.300	27.500	27.300	27.500	27.500	16,170
2026-10-15	27.550	27.550	27.550	27.550	27.550	0
2026-10-14	27.400	27.600	27.350	27.550	27.550	18,000
2026-10-13	27.550	27.600	27.550	27.600	27.600	2,001
2026-10-12	27.350	27.550	27.200	27.550	27.550	16,000
2026-10-08	26.650	27.650	26.650	27.650	27.650	3,004
2026-10-07	26.550	27.600	26.550	27.600	27.600	6,000
2026-10-06	26.700	26.700	26.700	26.700	26.700	0
2026-10-05	26.700	26.700	26.700	26.700	26.700	0
2026-10-02	26.700	26.700	26.700	26.700	26.700	3,001
2026-10-01	26.900	26.900	26.900	26.900	26.900	1,000
2026-09-30	26.500	26.500	26.500	26.500	26.500	2,004
2026-09-29	26.500	26.500	26.500	26.500	26.500	0
2026-09-24	26.500	26.500	26.500	26.500	26.500	1,002
2026-09-23	26.050	27.000	26.050	27.000	27.000	17,000
2026-09-22	27.000	27.000	27.000	27.000	27.000	2,002
2026-09-21	27.100	27.150	26.500	26.500	26.500	22,082
2026-09-18	27.000	27.000	27.000	27.000	27.000	1,103
2026-09-17	27.250	27.800	27.250	27.800	27.800	15,100
2026-09-16	27.000	27.000	27.000	27.000	27.000	1,000
2026-09-15	27.100	27.100	26.900	26.900	26.900	15,006
2026-09-14	27.050	27.050	27.050	27.050	27.050	0
2026-09-11	27.000	27.050	26.950	27.050	27.050	18,000
2026-09-10	26.400	27.850	26.400	27.750	27.750	11,399
2026-09-09	26.350	26.350	26.350	26.350	26.350	0
2026-09-08	26.350	26.350	26.350	26.350	26.350	1,000
2026-09-07	26.350	26.350	26.350	26.350	26.350	1,003
2026-09-04	26.200	26.200	26.200	26.200	26.200	1,002
2026-09-03	26.600	26.600	26.600	26.600	26.600	2,001
2026-09-02	26.600	26.600	26.600	26.600	26.600	0
2026-09-01	26.200	26.600	26.000	26.600	26.600	7,011
2026-08-31	27.000	27.000	27.000	27.000	27.000	1,001
2026-08-28	27.000	27.000	27.000	27.000	27.000	1,001
2026-08-27	27.500	27.500	27.500	27.500	27.500	0
2026-08-26	27.500	27.500	27.500	27.500	27.500	0
2026-08-25	27.500	27.500	27.500	27.500	27.500	0
2026-08-24	27.500	27.500	27.500	27.500	27.500	0
2026-08-21	27.250	27.750	27.250	27.500	27.500	15,000
2026-08-20	27.150	27.150	27.150	27.150	27.150	0
2026-08-19	26.900	27.150	26.700	27.150	27.150	17,022
2026-08-18	27.150	27.150	27.150	27.150	27.150	0
2026-08-17	27.100	27.150	27.000	27.150	27.150	17,005
2026-08-14	27.100	27.100	27.100	27.100	27.100	0
2026-08-13	27.000	27.200	27.000	27.100	27.100	17,000
2026-08-12	26.800	26.800	26.800	26.800	26.800	0
2026-08-11	26.050	26.900	26.050	26.800	26.800	19,102
2026-08-10	27.000	27.000	27.000	27.000	27.000	0
2026-08-07	27.000	27.000	27.000	27.000	27.000	0
2026-08-06	27.000	27.000	27.000	27.000	27.000	1,100
2026-08-05	27.150	27.150	27.150	27.150	27.150	0
2026-08-04	27.150	27.150	27.150	27.150	27.150	0
2026-08-03	26.950	27.150	26.950	27.150	27.150	11,104
2026-07-31	26.200	26.200	26.200	26.200	26.200	1,001
2026-07-30	26.200	26.200	26.200	26.200	26.200	0
2026-07-29	26.200	26.200	26.200	26.200	26.200	2,004
2026-07-28	27.150	27.150	27.150	27.150	27.150	0
2026-07-27	27.150	27.150	27.150	27.150	27.150	0
2026-07-24	27.150	27.150	27.150	27.150	27.150	0
2026-07-23	27.100	27.150	27.000	27.150	27.150	16,000
2026-07-22	27.150	27.150	27.150	27.150	27.150	0

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.