Tang Eng Iron Works Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	27.050	27.600	27.050	27.550	27.550	6,001
2026-04-24	28.000	28.000	28.000	28.000	28.000	0
2026-04-23	28.000	28.000	28.000	28.000	28.000	0
2026-04-22	28.000	28.000	28.000	28.000	28.000	0
2026-04-21	28.000	28.000	28.000	28.000	28.000	0
2026-04-20	28.300	28.300	28.000	28.000	28.000	17,000
2026-04-17	28.550	28.550	28.300	28.300	28.300	5,000
2026-04-16	28.000	28.000	28.000	28.000	28.000	0
2026-04-15	28.000	28.000	28.000	28.000	28.000	3,002
2026-04-14	28.600	28.600	28.600	28.600	28.600	0
2026-04-13	28.600	28.600	28.600	28.600	28.600	0
2026-04-10	28.600	28.600	28.600	28.600	28.600	0
2026-04-09	28.600	28.600	28.600	28.600	28.600	0
2026-04-08	28.300	28.650	28.100	28.600	28.600	86,121
2026-04-07	28.500	28.500	28.500	28.500	28.500	1,002
2026-04-02	28.150	28.500	28.150	28.500	28.500	9,150
2026-04-01	28.100	28.150	28.100	28.150	28.150	2,000
2026-03-31	28.150	28.150	28.150	28.150	28.150	1,001
2026-03-30	27.500	28.200	27.500	28.200	28.200	10,002
2026-03-27	27.500	27.500	27.500	27.500	27.500	1,201
2026-03-26	27.650	27.650	27.500	27.500	27.500	10,001
2026-03-25	27.700	27.700	27.650	27.650	27.650	3,000
2026-03-24	27.550	27.700	27.550	27.700	27.700	8,003
2026-03-23	28.000	28.200	28.000	28.200	28.200	17,001
2026-03-20	28.300	28.300	28.300	28.300	28.300	0
2026-03-19	28.250	28.300	28.150	28.300	28.300	18,001
2026-03-18	28.400	28.400	28.400	28.400	28.400	0
2026-03-17	28.200	28.400	28.200	28.400	28.400	20,003
2026-03-16	28.200	28.200	28.200	28.200	28.200	0
2026-03-13	28.200	28.200	28.200	28.200	28.200	17,000
2026-03-12	27.900	28.400	27.900	28.400	28.400	2,000
2026-03-11	28.650	28.700	28.000	28.500	28.500	27,002
2026-03-10	28.350	28.700	28.300	28.700	28.700	6,100
2026-03-09	27.800	28.500	27.500	28.400	28.400	8,001
2026-03-06	28.500	28.650	28.500	28.650	28.650	4,000
2026-03-05	27.900	28.650	27.900	28.650	28.650	7,001
2026-03-04	27.850	28.800	27.500	28.800	28.800	12,001
2026-03-03	28.850	28.850	28.850	28.850	28.850	1,000
2026-03-02	27.550	28.950	27.550	28.950	28.950	7,000
2026-02-26	28.250	28.550	28.250	28.550	28.550	4,001
2026-02-25	28.350	28.350	28.350	28.350	28.350	3,000
2026-02-24	28.350	28.400	28.050	28.350	28.350	20,001
2026-02-23	28.300	28.400	28.300	28.350	28.350	19,003
2026-02-11	28.050	28.050	28.050	28.050	28.050	1,002
2026-02-10	28.000	28.400	28.000	28.400	28.400	18,001
2026-02-09	27.450	28.000	27.450	28.000	28.000	26,000
2026-02-06	28.900	28.900	27.250	27.250	27.250	27,002
2026-02-05	28.800	29.200	28.150	29.200	29.200	11,001
2026-02-04	29.700	29.700	29.700	29.700	29.700	0
2026-02-03	28.600	29.700	28.500	29.700	29.700	12,004
2026-02-02	29.000	29.000	28.000	28.800	28.800	7,001
2026-01-30	28.850	29.150	28.800	29.000	29.000	19,001
2026-01-29	28.300	28.800	28.100	28.800	28.800	54,053
2026-01-28	28.250	28.250	28.100	28.100	28.100	4,004
2026-01-27	28.250	28.250	28.250	28.250	28.250	1,002
2026-01-26	28.000	28.250	27.850	28.250	28.250	9,200
2026-01-23	28.300	28.300	28.300	28.300	28.300	0
2026-01-22	28.100	28.300	28.100	28.300	28.300	39,000
2026-01-21	27.700	27.700	27.700	27.700	27.700	1,333
2026-01-20	28.400	28.600	28.000	28.000	28.000	32,002

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.