Tang Eng Iron Works Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	28.400	28.400	28.400	28.400	28.400	2,002
2026-01-16	28.750	28.750	27.700	27.700	27.700	33,001
2026-01-15	28.500	28.500	28.500	28.500	28.500	3,000
2026-01-14	28.700	28.700	28.450	28.500	28.500	26,000
2026-01-13	28.600	28.600	28.600	28.600	28.600	0
2026-01-12	28.250	28.600	28.250	28.600	28.600	26,001
2026-01-09	28.050	28.050	28.050	28.050	28.050	1,002
2026-01-08	28.100	28.800	28.100	28.800	28.800	3,001
2026-01-07	28.600	29.200	28.600	29.200	29.200	6,002
2026-01-06	28.150	29.450	28.000	29.450	29.450	15,001
2026-01-05	28.850	28.850	28.850	28.850	28.850	1,001
2026-01-02	30.500	30.500	30.500	30.500	30.500	11,000
2025-12-31	28.250	30.500	28.250	30.500	30.500	55,005
2025-12-30	28.300	28.300	28.300	28.300	28.300	0
2025-12-29	28.300	28.300	28.300	28.300	28.300	0
2025-12-26	28.300	28.300	28.300	28.300	28.300	0
2025-12-24	28.300	28.300	28.300	28.300	28.300	0
2025-12-23	28.300	28.300	28.300	28.300	28.300	1,000
2025-12-22	28.300	28.350	28.300	28.300	28.300	16,000
2025-12-19	28.000	28.300	28.000	28.300	28.300	18,000
2025-12-18	27.400	27.400	27.300	27.300	27.300	2,045
2025-12-17	28.000	28.150	27.700	27.700	27.700	21,049
2025-12-16	27.900	27.900	27.900	27.900	27.900	0
2025-12-15	28.200	28.200	27.900	27.900	27.900	18,001
2025-12-12	27.800	28.300	27.750	28.300	28.300	4,001
2025-12-11	28.300	28.300	27.900	28.300	28.300	20,001
2025-12-10	28.200	28.300	28.200	28.300	28.300	3,000
2025-12-09	28.000	28.300	28.000	28.300	28.300	6,000
2025-12-08	27.900	28.100	27.900	28.100	28.100	2,002
2025-12-05	28.200	28.200	28.200	28.200	28.200	2,000
2025-12-04	28.200	28.200	28.200	28.200	28.200	1,000
2025-12-03	28.250	28.300	28.250	28.300	28.300	2,000
2025-12-02	27.800	28.250	27.800	28.250	28.250	4,000
2025-12-01	27.700	28.350	27.650	28.350	28.350	6,000
2025-11-28	28.300	28.300	28.300	28.300	28.300	1,000
2025-11-27	27.600	28.300	27.450	28.300	28.300	10,040
2025-11-26	28.000	28.000	27.600	27.600	27.600	4,000
2025-11-25	28.300	28.300	28.300	28.300	28.300	0
2025-11-24	28.300	28.300	28.100	28.300	28.300	15,001
2025-11-21	27.500	28.450	27.400	28.450	28.450	10,000
2025-11-20	28.100	28.100	27.800	27.800	27.800	18,000
2025-11-19	27.600	28.000	27.500	28.000	28.000	8,000
2025-11-18	28.400	28.400	28.000	28.000	28.000	18,001
2025-11-17	27.900	28.750	27.900	28.750	28.750	4,000
2025-11-14	28.750	28.750	28.550	28.700	28.700	18,000
2025-11-13	27.950	28.750	27.700	28.750	28.750	17,001
2025-11-12	28.200	28.200	28.000	28.000	28.000	27,002
2025-11-11	28.200	28.200	27.700	28.000	28.000	8,000
2025-11-10	28.400	28.550	28.300	28.550	28.550	13,000
2025-11-07	28.450	28.450	28.450	28.450	28.450	1,001
2025-11-06	28.250	28.450	28.250	28.450	28.450	3,001
2025-11-05	28.400	28.400	28.400	28.400	28.400	1,000
2025-11-04	28.300	28.400	28.200	28.400	28.400	9,001
2025-11-03	28.250	28.300	28.250	28.300	28.300	2,000
2025-10-31	28.200	28.200	28.200	28.200	28.200	0
2025-10-30	28.200	28.200	28.200	28.200	28.200	5,000
2025-10-29	28.700	28.700	27.850	27.850	27.850	12,005
2025-10-28	28.700	29.000	28.650	29.000	29.000	4,005
2025-10-27	28.650	28.650	28.650	28.650	28.650	2,000
2025-10-23	28.450	28.450	28.450	28.450	28.450	2,002

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.