Tang Eng Iron Works Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	28.450	28.450	28.450	28.450	28.450	2,002
2025-10-22	29.000	29.600	29.000	29.600	29.600	14,002
2025-10-21	28.650	28.650	28.650	28.650	28.650	1,000
2025-10-20	29.600	29.750	28.500	28.500	28.500	16,032
2025-10-17	28.900	29.450	28.900	29.450	29.450	15,000
2025-10-16	28.800	28.800	28.800	28.800	28.800	0
2025-10-15	29.100	29.100	28.400	28.800	28.800	15,001
2025-10-14	29.500	29.500	29.500	29.500	29.500	1,001
2025-10-13	28.900	29.000	28.250	29.000	29.000	17,002
2025-10-09	28.500	28.500	28.500	28.500	28.500	3,000
2025-10-08	28.400	28.400	28.400	28.400	28.400	0
2025-10-07	28.400	28.400	28.400	28.400	28.400	1,001
2025-10-03	28.400	28.400	28.400	28.400	28.400	1,000
2025-10-02	28.300	28.300	28.300	28.300	28.300	1,005
2025-10-01	29.000	29.000	29.000	29.000	29.000	0
2025-09-30	29.000	29.000	29.000	29.000	29.000	4,001
2025-09-29	29.000	29.000	29.000	29.000	29.000	0
2025-09-26	29.000	29.000	29.000	29.000	29.000	1,100
2025-09-25	29.000	29.000	29.000	29.000	29.000	1,000
2025-09-24	28.100	28.300	28.100	28.300	28.300	2,001
2025-09-23	28.150	28.250	28.150	28.250	28.250	2,000
2025-09-22	29.100	29.450	29.100	29.450	29.450	13,000
2025-09-19	28.700	28.700	28.700	28.700	28.700	15,000
2025-09-18	28.050	28.050	28.050	28.050	28.050	1,000
2025-09-17	28.700	28.700	28.650	28.700	28.700	15,000
2025-09-16	28.000	28.000	28.000	28.000	28.000	6,000
2025-09-15	28.600	28.800	28.050	28.050	28.050	19,000
2025-09-12	28.600	28.600	28.600	28.600	28.600	2,000
2025-09-11	28.700	28.700	28.600	28.650	28.650	18,020
2025-09-10	28.650	28.650	28.650	28.650	28.650	1,000
2025-09-09	28.650	28.800	28.650	28.800	28.800	2,020
2025-09-08	28.650	28.650	28.650	28.650	28.650	1,000
2025-09-05	28.650	28.650	28.650	28.650	28.650	1,000
2025-09-04	28.900	28.900	28.800	28.800	28.800	2,000
2025-09-03	28.150	28.900	28.000	28.900	28.900	9,000
2025-09-02	28.300	28.800	28.300	28.800	28.800	2,000
2025-09-01	28.800	28.800	28.800	28.800	28.800	1,000
2025-08-29	28.400	29.000	28.400	29.000	29.000	8,000
2025-08-28	28.350	28.600	28.350	28.600	28.600	4,002
2025-08-27	28.050	28.600	27.500	28.600	28.600	23,000
2025-08-26	28.100	28.850	28.100	28.850	28.850	5,001
2025-08-25	28.100	28.800	27.950	28.800	28.800	9,041
2025-08-22	28.500	28.600	28.500	28.500	28.500	14,000
2025-08-21	28.550	28.550	28.550	28.550	28.550	0
2025-08-20	28.000	28.550	28.000	28.550	28.550	15,000
2025-08-19	28.000	28.000	27.700	27.700	27.700	27,000
2025-08-18	27.400	28.100	27.400	28.100	28.100	33,000
2025-08-15	28.100	28.100	27.950	28.000	28.000	8,000
2025-08-14	28.050	28.500	28.050	28.050	28.050	21,157
2025-08-13	28.600	28.600	28.100	28.100	28.100	24,000
2025-08-12	28.700	29.150	28.700	29.150	29.150	14,001
2025-08-11	28.700	29.300	28.500	28.900	28.900	15,000
2025-08-08	29.200	29.200	29.200	29.200	29.200	2,000
2025-08-07	29.200	29.200	29.200	29.200	29.200	1,010
2025-08-06	29.050	29.300	28.600	29.300	29.300	14,001
2025-08-05	29.300	29.500	29.300	29.500	29.500	4,000
2025-08-04	29.100	29.300	29.000	29.300	29.300	14,000
2025-08-01	29.950	29.950	29.950	29.950	29.950	27,011
2025-07-31	29.500	30.000	29.450	29.950	29.950	51,002
2025-07-30	30.000	30.050	29.500	30.050	30.050	25,000

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.